Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:29:561 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003801 003,002 8801 004,005 7231 005,008 223
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:29:001 728995,001 615996,00865997,00805998,00407999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 001,001101 002,003301 003,002 8301 004,005 6731 005,008 173
12.05.2026 10:27:451 528995,001 415996,00665997,00605998,00207999,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:27:191 505996,00755997,00695998,00297999,00901 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:24:071 515996,00765997,00705998,00307999,001001 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:24:071 515996,00765997,00705998,00307999,001001 001,001 002,002201 003,002 7201 004,005 5631 005,008 0631 006,0010 573
12.05.2026 10:23:341 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,005 5741 005,008 0741 006,0010 584
12.05.2026 10:19:231 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,003 0741 005,005 5741 006,008 084
12.05.2026 10:17:381 515996,00765997,00705998,00307999,001001 001,001 002,002311 003,002 7311 004,004 5741 005,007 0741 006,009 584
12.05.2026 10:16:361 515996,00765997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,007 0841 007,009 584
12.05.2026 10:15:071 465996,00715997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,007 0841 007,009 584
12.05.2026 10:14:451 465996,00715997,00705998,00307999,001001 001,001 002,002311 004,002 0741 005,004 5741 006,004 5841 007,007 084
12.05.2026 10:14:311 478995,001 365996,00615997,00605998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 007,007 084
12.05.2026 10:14:151 478995,001 365996,00615997,00605998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 008,007 094
12.05.2026 10:12:511 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,002 0741 005,004 5741 006,004 5841 008,007 094
12.05.2026 10:12:301 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,002 0741 005,004 5741 006,006 0841 008,008 594
12.05.2026 10:08:591 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,005741 005,003 0741 006,004 5841 008,007 094
12.05.2026 10:08:591 378995,001 265996,00515997,00505998,00207999,001 002,002311 004,005741 005,003 0741 006,004 5841 008,007 094
12.05.2026 10:06:071 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 005,003 0991 006,004 6091 008,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 006,002 1091 008,004 6191 009,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 002,002561 004,005991 006,002 1091 008,004 6191 009,007 119
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:05:461 378995,001 265996,00515997,00505998,00207999,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:421 309996,00559997,00549998,00251999,00441 002,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:421 309996,00559997,00549998,00251999,00441 002,001 004,003431 006,001 8531 008,004 3631 009,006 8631 010,009 733
12.05.2026 10:04:371 309996,00559997,00549998,00251999,00441 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:04:371 309996,00559997,00549998,00251999,00441 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 305996,00555997,00545998,00247999,00401 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 305996,00555997,00545998,00247999,00401 002,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:03:401 378995,001 265996,00515997,00505998,00207999,001 004,003791 006,001 8891 008,004 3991 009,006 8991 010,009 769
12.05.2026 10:02:361 378995,001 265996,00515997,00505998,00207999,001 002,00101 004,003891 006,001 8991 008,004 4091 009,006 909
12.05.2026 10:02:361 378995,001 265996,00515997,00505998,00207999,001 002,00101 004,003891 006,001 8991 008,004 4091 009,006 909
12.05.2026 09:58:061 595996,00845997,00835998,00537999,003301 000,001 002,00101 004,003891 006,001 8991 008,004 4091 009,006 909
12.05.2026 09:51:391 595996,00845997,00835998,00537999,003301 000,001 002,00101 004,003891 006,003991 008,002 9091 009,005 409
12.05.2026 09:49:121 545996,00845997,00835998,00537999,003301 000,001 002,00101 004,003891 006,003991 008,002 9091 009,005 409
12.05.2026 09:45:321 545996,00845997,00835998,00537999,003301 000,001 002,00101 004,003891 005,002 7701 006,002 7801 008,005 290
12.05.2026 09:45:301 545996,00845997,00835998,00537999,003301 000,001 002,00101 003,003101 004,006891 005,003 0701 006,003 080
12.05.2026 09:42:161 545996,00845997,00835998,00537999,003301 000,001 002,00571 003,003571 004,007361 005,003 1171 006,003 127
12.05.2026 09:38:071 533996,00833997,00823998,00525999,003301 000,001 002,00571 003,003571 004,007361 005,003 1171 006,003 127
12.05.2026 09:37:551 533996,00833997,00823998,00525999,003301 000,001 002,00471 003,003471 004,007261 005,003 1071 006,003 117
12.05.2026 09:37:371 533996,00833997,00823998,00525999,003301 000,001 002,00481 003,003481 004,007271 005,003 1081 006,003 118
12.05.2026 09:34:321 533996,00833997,00823998,00525999,003301 000,001 002,00981 003,003981 004,007771 005,003 1581 006,003 168
12.05.2026 09:34:071 533996,00833997,00823998,00525999,003301 000,001 002,00981 003,003981 004,007771 005,003 1581 008,005 658
12.05.2026 09:32:481 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008771 005,003 2581 008,005 758
12.05.2026 09:30:451 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:29:101 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:28:461 283996,00583997,00573998,00275999,00801 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:28:351 283996,00583997,00573998,00275999,00801 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748